Deutsche Märkte schließen in 4 Stunden 27 Minuten
DAX
18.703,86 -65,10 (-0,35%) Euro Stoxx 50
5.040,73 -33,61 (-0,66%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.423,40 -15,10 (-0,62%) EUR/USD
1,0870 +0,0008 (+0,08%) Bitcoin EUR
65.364,79 +3.589,62 (+5,81%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:75.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.48 | 0.00 | - | 1 | 7 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 218 |
| 19.60 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.32 | 0.00 | - | 1 | 441 |
| - | - | - | - | - | 2024-06-07 | 0.13 | 0.00 | - | 21 | 141 |
| 22.80 | 0.00 | - | - | 2 | 2024-06-14 | 0.15 | 0.00 | - | 12 | 15 |
| 25.00 | 0.00 | - | 3 | 2,817 | 2024-06-21 | 0.30 | 0.00 | - | 11 | 1,004 |
| 22.94 | 0.00 | - | 1 | 4 | 2024-06-28 | 0.45 | 0.00 | - | - | 1 |
| 22.00 | 0.00 | - | 1 | 1,777 | 2024-07-19 | 0.62 | 0.00 | - | 1 | 372 |
| 25.68 | 0.00 | - | 4 | 206 | 2024-09-20 | 2.68 | 0.00 | - | 5 | 892 |
| 28.70 | 0.00 | - | 1 | 36 | 2024-11-15 | 5.10 | 0.00 | - | 1 | 54 |
| 32.50 | 0.00 | - | 2 | 20 | 2024-12-20 | 5.24 | 0.00 | - | 6 | 55 |
| 32.54 | 0.00 | - | 1 | 500 | 2025-01-17 | 5.80 | 0.00 | - | 2 | 438 |
| 35.20 | 0.00 | - | 3 | 81 | 2025-07-18 | 9.00 | 0.00 | - | 50 | 227 |
| 42.90 | 0.00 | - | 3 | 67 | 2026-01-16 | 12.90 | 0.00 | - | 122 | 133 |
