Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.835,43 +28,66 (+0,07%) Gold
2.422,60 -15,90 (-0,65%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.270,19 +1.187,75 (+1,88%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:12PM EDT. Markt geöffnet.
Strike:65.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.59 | -3.09 | -8.20% | 1 | 4 | 2024-05-24 | 0.05 | 0.00 | - | 12 | 49 |
| 24.50 | 0.00 | - | 1 | 11 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 25 |
| 33.76 | +2.16 | +6.84% | 21 | 763 | 2024-06-21 | 0.10 | 0.00 | - | 6 | 2,134 |
| 34.00 | 0.00 | - | 7 | 327 | 2024-07-19 | 0.49 | 0.00 | - | 2 | 512 |
| 39.98 | 0.00 | - | 3 | 208 | 2024-09-20 | 1.10 | 0.00 | - | 3 | 505 |
| 41.77 | 0.00 | - | 2 | 10 | 2024-11-15 | 2.50 | 0.00 | - | 1 | 25 |
| 42.84 | 0.00 | - | 3 | 2 | 2024-12-20 | 2.75 | 0.00 | - | 2 | 37 |
| 39.90 | 0.00 | - | 1 | 161 | 2025-01-17 | 2.79 | 0.00 | - | 81 | 487 |
| 34.63 | 0.00 | - | 15 | 36 | 2025-07-18 | 6.21 | 0.00 | - | 5 | 125 |
| 52.00 | 0.00 | - | 3 | 239 | 2026-01-16 | 9.30 | 0.00 | - | 1 | 36 |
