Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.822,99 +16,22 (+0,04%) Gold
2.423,60 -14,90 (-0,61%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.423,83 +2.173,61 (+3,49%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:15PM EDT. Markt geöffnet.
Strike:60.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.73 | -0.96 | -2.42% | 1 | 17 | 2024-05-24 | 1.10 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 2024-06-14 | 0.18 | 0.00 | - | - | 1 |
| 39.92 | 0.00 | - | 17 | 1,684 | 2024-06-21 | 0.05 | -0.03 | -37.50% | 23 | 2,692 |
| 40.70 | 0.00 | - | 5 | 1,439 | 2024-07-19 | 0.15 | 0.00 | - | 5 | 1,377 |
| 40.48 | -2.22 | -5.20% | 1 | 231 | 2024-09-20 | 0.80 | 0.00 | - | 5 | 394 |
| 37.60 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.75 | 0.00 | - | 11 | 78 |
| 39.50 | 0.00 | - | 8 | 17 | 2024-12-20 | 2.09 | +0.44 | +26.67% | 2 | 492 |
| 47.60 | 0.00 | - | 12 | 6,687 | 2025-01-17 | 2.15 | -0.05 | -2.27% | 1 | 751 |
| 51.83 | 0.00 | - | 10 | 58 | 2025-07-18 | 5.10 | +0.20 | +4.08% | 8 | 133 |
| 51.59 | 0.00 | - | 1 | 172 | 2026-01-16 | 7.00 | -0.50 | -6.67% | 23 | 53 |
