Deutsche Märkte schließen in 2 Stunden 10 Minuten
DAX
18.685,76 -83,20 (-0,44%) Euro Stoxx 50
5.036,53 -37,81 (-0,75%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.429,40 -9,10 (-0,37%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
65.434,82 +3.656,46 (+5,92%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:55.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.10 | 0.00 | - | 116 | 116 | 2024-05-24 | 0.04 | 0.00 | - | 2 | 5 |
| 44.73 | 0.00 | - | 4 | 5,428 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,415 |
| 39.20 | 0.00 | - | 3 | 158 | 2024-07-19 | 0.22 | 0.00 | - | 2 | 1,102 |
| 38.90 | 0.00 | - | 2 | 84 | 2024-09-20 | 0.60 | 0.00 | - | 11 | 34 |
| 37.97 | 0.00 | - | 2 | 2 | 2024-11-15 | 1.11 | 0.00 | - | 1 | 103 |
| 39.53 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.25 | 0.00 | - | 1 | 227 |
| 47.96 | 0.00 | - | 1 | 290 | 2025-01-17 | 1.50 | 0.00 | - | 2 | 457 |
| 50.00 | 0.00 | - | 1 | 5 | 2025-07-18 | 4.80 | 0.00 | - | 1 | 125 |
| 51.36 | 0.00 | - | 2 | 70 | 2026-01-16 | 5.09 | 0.00 | - | 10 | 24 |
