Deutsche Märkte schließen in 19 Minuten
DAX
18.704,42 -64,54 (-0,34%) Euro Stoxx 50
5.041,37 -32,97 (-0,65%) Dow Jones 30
39.838,22 +31,45 (+0,08%) Gold
2.434,90 -3,60 (-0,15%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
64.659,49 +3.024,66 (+4,91%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:11AM EDT. Markt geöffnet.
Strike:50.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.54 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 47.05 | 0.00 | - | 4 | 670 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 953 |
| 49.20 | 0.00 | - | 1 | 4,332 | 2024-07-19 | 0.09 | 0.00 | - | 5 | 1,087 |
| 39.11 | 0.00 | - | 1 | 187 | 2024-09-20 | 0.42 | 0.00 | - | 15 | 1,733 |
| 41.41 | 0.00 | - | 4 | 10 | 2024-11-15 | 0.65 | 0.00 | - | 2 | 296 |
| - | - | - | - | - | 2024-12-20 | 1.55 | 0.00 | - | - | 25 |
| 52.90 | 0.00 | - | 2 | 1,841 | 2025-01-17 | 0.88 | 0.00 | - | 16 | 929 |
| 51.95 | 0.00 | - | 1 | 39 | 2025-07-18 | 3.14 | 0.00 | - | 152 | 193 |
| 58.60 | 0.00 | - | 2 | 232 | 2026-01-16 | 4.50 | 0.00 | - | 40 | 113 |
