Deutsche Märkte schließen in 3 Stunden 44 Minuten
DAX
18.679,06 -89,90 (-0,48%) Euro Stoxx 50
5.037,48 -36,86 (-0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.423,70 -14,80 (-0,61%) EUR/USD
1,0870 +0,0008 (+0,08%) Bitcoin EUR
65.581,38 +3.837,44 (+6,22%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:45.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.20 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 33.80 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.15 | 0.00 | - | - | 1 |
| 53.20 | 0.00 | - | 2 | 260 | 2024-06-21 | 0.10 | 0.00 | - | 5 | 236 |
| 50.95 | 0.00 | - | 10 | 480 | 2024-07-19 | 0.13 | 0.00 | - | 2 | 104 |
| 51.65 | 0.00 | - | 2 | 150 | 2024-09-20 | 0.17 | 0.00 | - | 26 | 2,116 |
| 59.36 | 0.00 | - | 10 | 12 | 2024-11-15 | 0.44 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 2024-12-20 | 0.58 | 0.00 | - | 1 | 2 |
| 58.46 | 0.00 | - | 1 | 91 | 2025-01-17 | 0.70 | 0.00 | - | 7 | 245 |
| 63.08 | 0.00 | - | 10 | 24 | 2025-07-18 | 6.70 | 0.00 | - | 2 | 5 |
| 42.50 | 0.00 | - | 2 | 37 | 2026-01-16 | 3.30 | 0.00 | - | 10 | 32 |
