Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.849,74 +42,97 (+0,11%) Gold
2.428,90 -9,60 (-0,39%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.370,07 +2.317,89 (+3,74%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:54AM EDT. Markt geöffnet.
Strike:125.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 65 | 2024-05-31 | - | - | - | - | - |
| 0.65 | 0.00 | - | 6 | 6 | 2024-06-07 | 25.00 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.60 | 0.00 | - | 7 | 897 | 2024-06-21 | 30.05 | 0.00 | - | - | 10 |
| 1.44 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 1.45 | -0.20 | -12.12% | 2 | 655 | 2024-07-19 | - | - | - | - | - |
| 5.30 | -0.10 | -1.85% | 2 | 389 | 2024-09-20 | - | - | - | - | - |
| 8.50 | 0.00 | - | 3 | 98 | 2024-11-15 | 33.80 | 0.00 | - | 1 | 1 |
| 9.90 | 0.00 | - | 8 | 16 | 2024-12-20 | - | - | - | - | - |
| 10.00 | -0.90 | -8.26% | 1 | 933 | 2025-01-17 | 47.10 | 0.00 | - | - | 54 |
| 17.90 | 0.00 | - | 1 | 76 | 2025-07-18 | 37.90 | 0.00 | - | - | 10 |
| 24.22 | 0.00 | - | 11 | 184 | 2026-01-16 | 40.15 | 0.00 | - | 1 | 1 |
