Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.839,67 +32,90 (+0,08%) Gold
2.423,70 -14,80 (-0,61%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.111,62 +1.045,05 (+1,66%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:22PM EDT. Markt geöffnet.
Strike:120.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 3 | 2,124 | 2024-05-24 | - | - | - | - | - |
| 0.19 | -0.01 | -5.00% | 4 | 64 | 2024-05-31 | 19.90 | 0.00 | - | - | 9 |
| 0.25 | -0.18 | -41.86% | 10 | 22 | 2024-06-07 | - | - | - | - | - |
| 0.80 | 0.00 | - | 7 | 12 | 2024-06-14 | - | - | - | - | - |
| 0.85 | -0.10 | -10.53% | 66 | 5,982 | 2024-06-21 | 18.45 | 0.00 | - | - | 1 |
| 1.35 | +0.18 | +15.38% | 11 | 4 | 2024-06-28 | - | - | - | - | - |
| 2.10 | -0.25 | -10.64% | 11 | 799 | 2024-07-19 | 23.00 | 0.00 | - | 2 | 18 |
| 6.40 | -0.20 | -3.03% | 20 | 515 | 2024-09-20 | 30.34 | 0.00 | - | 1 | 1 |
| 9.80 | +0.20 | +2.08% | 2 | 516 | 2024-11-15 | - | - | - | - | - |
| 11.38 | +0.18 | +1.61% | 8 | 81 | 2024-12-20 | 32.11 | 0.00 | - | 5 | 5 |
| 12.60 | +0.40 | +3.28% | 8 | 321 | 2025-01-17 | 29.40 | -1.70 | -5.47% | 1 | 42 |
| 20.00 | +0.25 | +1.27% | 1 | 24 | 2025-07-18 | - | - | - | - | - |
| 26.59 | 0.00 | - | 1 | 103 | 2026-01-16 | 44.63 | 0.00 | - | - | 2 |
