Deutsche Märkte schließen in 4 Stunden 18 Minuten
DAX
18.687,96 -81,00 (-0,43%) Euro Stoxx 50
5.037,21 -37,13 (-0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.424,60 -13,90 (-0,57%) EUR/USD
1,0868 +0,0007 (+0,07%) Bitcoin EUR
65.325,45 +3.475,38 (+5,62%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:115.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 3 | 452 | 2024-05-24 | - | - | - | - | - |
| 0.35 | 0.00 | - | 16 | 184 | 2024-05-31 | 13.80 | 0.00 | - | - | 7 |
| 0.75 | 0.00 | - | 3 | 63 | 2024-06-07 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 18 | 2024-06-14 | - | - | - | - | - |
| 1.57 | 0.00 | - | 276 | 3,656 | 2024-06-21 | - | - | - | - | - |
| 2.05 | 0.00 | - | 6 | 22 | 2024-06-28 | - | - | - | - | - |
| 3.40 | 0.00 | - | 164 | 768 | 2024-07-19 | 17.90 | 0.00 | - | 2 | 4 |
| 7.90 | 0.00 | - | 100 | 170 | 2024-09-20 | 19.90 | 0.00 | - | 1 | 12 |
| 11.10 | 0.00 | - | 13 | 57 | 2024-11-15 | 24.60 | 0.00 | - | 1 | 46 |
| 12.60 | 0.00 | - | 2 | 23 | 2024-12-20 | - | - | - | - | - |
| 14.00 | 0.00 | - | 30 | 389 | 2025-01-17 | 27.60 | 0.00 | - | 28 | 28 |
| 20.51 | 0.00 | - | 1 | 51 | 2025-07-18 | - | - | - | - | - |
| 28.72 | 0.00 | - | 20 | 22 | 2026-01-16 | 34.50 | 0.00 | - | - | 1 |
