Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.790,44 -16,33 (-0,04%) Gold
2.427,20 -11,30 (-0,46%) EUR/USD
1,0853 -0,0008 (-0,08%) Bitcoin EUR
64.361,84 +1.585,31 (+2,53%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:11PM EDT. Markt geöffnet.
Strike:110.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.01 | -3.23% | 106 | 1,675 | 2024-05-24 | 11.58 | +0.78 | +7.22% | 3 | 15 |
| 0.80 | +0.05 | +6.67% | 26 | 391 | 2024-05-31 | - | - | - | - | - |
| 1.11 | -0.34 | -23.45% | 2 | 82 | 2024-06-07 | - | - | - | - | - |
| 2.00 | -0.05 | -2.44% | 8 | 218 | 2024-06-14 | - | - | - | - | - |
| 2.10 | -0.37 | -14.98% | 26 | 3,359 | 2024-06-21 | 14.50 | 0.00 | - | 8 | 43 |
| 3.00 | 0.00 | - | 3 | 15 | 2024-06-28 | 15.50 | 0.00 | - | 4 | 14 |
| 4.38 | +0.08 | +1.86% | 1,773 | 1,179 | 2024-07-19 | 13.65 | -0.45 | -3.19% | 1 | 24 |
| 9.60 | +0.20 | +2.13% | 7 | 713 | 2024-09-20 | 17.80 | -0.40 | -2.20% | 3 | 69 |
| 13.06 | 0.00 | - | 14 | 87 | 2024-11-15 | 20.70 | +0.20 | +0.98% | 2 | 9 |
| 13.65 | -0.55 | -3.87% | 1 | 37 | 2024-12-20 | 21.82 | 0.00 | - | 4 | 66 |
| 14.10 | -1.60 | -10.19% | 9 | 416 | 2025-01-17 | 22.50 | 0.00 | - | 1 | 18 |
| 23.10 | 0.00 | - | 16 | 381 | 2025-07-18 | - | - | - | - | - |
| 28.50 | 0.00 | - | 5 | 51 | 2026-01-16 | 31.00 | 0.00 | - | 1 | 1 |
