Deutsche Märkte schließen in 5 Stunden 26 Minuten
DAX
18.657,17 -111,79 (-0,60%) Euro Stoxx 50
5.033,48 -40,86 (-0,81%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.420,50 -18,00 (-0,74%) EUR/USD
1,0875 +0,0014 (+0,13%) Bitcoin EUR
65.289,95 +3.777,64 (+6,14%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:105.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 2,038 | 0 | 2024-05-24 | 10.00 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 331 | 0 | 2024-05-31 | 7.77 | 0.00 | - | 10 | 0 |
| 2.53 | 0.00 | - | 36 | 0 | 2024-06-07 | - | - | - | - | - |
| 3.40 | 0.00 | - | 12 | 0 | 2024-06-14 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1,065 | 0 | 2024-06-21 | 7.21 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 5 | 0 | 2024-06-28 | - | - | - | - | - |
| 5.90 | 0.00 | - | 89 | 0 | 2024-07-19 | 13.13 | 0.00 | - | 6 | 0 |
| 11.30 | 0.00 | - | 50 | 0 | 2024-09-20 | 14.80 | 0.00 | - | 5 | 0 |
| 14.90 | 0.00 | - | 16 | 0 | 2024-11-15 | 18.00 | 0.00 | - | 1 | 0 |
| 16.03 | 0.00 | - | 4 | 0 | 2024-12-20 | 18.77 | 0.00 | - | 4 | 0 |
| 17.50 | 0.00 | - | 113 | 0 | 2025-01-17 | 19.90 | 0.00 | - | 4 | 0 |
| 24.49 | 0.00 | - | 3 | 0 | 2025-07-18 | - | - | - | - | - |
| 29.63 | 0.00 | - | 1 | 0 | 2026-01-16 | 29.83 | 0.00 | - | - | 0 |
