Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.804,09 -2,68 (-0,01%) Gold
2.424,30 -14,20 (-0,58%) EUR/USD
1,0853 -0,0008 (-0,08%) Bitcoin EUR
64.245,75 +1.106,97 (+1,75%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:26PM EDT. Markt geöffnet.
Strike:100.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.34 | -0.26 | -10.16% | 662 | 2,425 | 2024-05-24 | 2.60 | -0.50 | -16.13% | 33 | 2,119 |
| 3.20 | -0.30 | -8.57% | 236 | 660 | 2024-05-31 | 3.70 | 0.00 | - | 1 | 445 |
| 4.40 | -0.20 | -4.35% | 10 | 184 | 2024-06-07 | 4.51 | -0.19 | -4.04% | 22 | 52 |
| 5.37 | +0.07 | +1.32% | 16 | 90 | 2024-06-14 | 5.40 | 0.00 | - | 1 | 4 |
| 5.60 | 0.00 | - | 672 | 7,557 | 2024-06-21 | 5.74 | +0.17 | +3.05% | 9 | 445 |
| 6.50 | 0.00 | - | 2 | 99 | 2024-06-28 | 6.70 | 0.00 | - | 4 | 4 |
| 8.16 | +0.26 | +3.29% | 1,868 | 4,230 | 2024-07-19 | 7.70 | 0.00 | - | 6 | 409 |
| 13.20 | -0.10 | -0.75% | 32 | 3,175 | 2024-09-20 | 12.00 | 0.00 | - | 35 | 741 |
| 17.10 | -0.04 | -0.23% | 15 | 558 | 2024-11-15 | 14.60 | -0.60 | -3.95% | 15 | 82 |
| 18.44 | -0.19 | -1.02% | 1 | 70 | 2024-12-20 | 14.57 | 0.00 | - | 1 | 11 |
| 19.30 | -0.04 | -0.21% | 7 | 1,017 | 2025-01-17 | 17.00 | 0.00 | - | 1 | 571 |
| 26.21 | -0.59 | -2.20% | 5 | 209 | 2025-07-18 | 23.10 | 0.00 | - | 8 | 28 |
| 32.03 | -0.17 | -0.53% | 2 | 272 | 2026-01-16 | 25.43 | 0.00 | - | 1 | 9 |
