Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.165,93 +329,37 (+0,52%) CMC Crypto 200
1.515,10 +26,56 (+1,78%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | -0.71 | -12.43% | 64 | 246 | 2024-05-24 | 0.91 | -0.19 | -17.27% | 166 | 2,611 |
| 4.46 | -1.64 | -26.89% | 1 | 122 | 2024-05-31 | 1.64 | -0.03 | -1.80% | 14 | 131 |
| 7.20 | 0.00 | - | 19 | 97 | 2024-06-07 | 2.40 | -0.76 | -24.05% | 36 | 58 |
| 7.52 | +0.99 | +15.16% | 5 | 23 | 2024-06-14 | 3.10 | 0.00 | - | 2 | 49 |
| 7.80 | -0.70 | -8.24% | 17 | 7,338 | 2024-06-21 | 3.49 | -0.11 | -3.06% | 40 | 542 |
| 9.40 | 0.00 | - | 1 | 7 | 2024-06-28 | 4.00 | 0.00 | - | 1 | 17 |
| 10.10 | -0.30 | -2.88% | 28 | 1,446 | 2024-07-19 | 5.40 | +0.10 | +1.89% | 10 | 388 |
| 15.10 | -1.03 | -6.39% | 9 | 436 | 2024-09-20 | 9.40 | -0.10 | -1.05% | 61 | 395 |
| 19.30 | 0.00 | - | 2 | 773 | 2024-11-15 | 12.50 | 0.00 | - | 31 | 63 |
| 19.70 | +1.40 | +7.65% | 30 | 22 | 2024-12-20 | 13.20 | -0.30 | -2.22% | 1 | 12 |
| 21.20 | -0.45 | -2.08% | 8 | 412 | 2025-01-17 | 14.30 | 0.00 | - | 7 | 35 |
| 27.00 | 0.00 | - | 6 | 127 | 2025-07-18 | 20.05 | 0.00 | - | 10 | 16 |
| 33.08 | 0.00 | - | 1 | 103 | 2026-01-16 | 24.70 | 0.00 | - | 10 | 25 |
