Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.843,39 +36,62 (+0,09%) Gold
2.423,10 -15,40 (-0,63%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.146,14 +1.070,83 (+1,70%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:19PM EDT. Markt geöffnet.
Strike:92.50
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.48 | -0.22 | -2.27% | 6 | 581 | 2024-06-21 | 3.00 | +0.45 | +17.65% | 1 | 382 |
| 12.20 | -0.10 | -0.81% | 115 | 1,730 | 2024-07-19 | 4.20 | -0.10 | -2.33% | 47 | 326 |
| 16.80 | +1.94 | +13.06% | 2 | 71 | 2024-09-20 | 8.30 | 0.00 | - | 45 | 179 |
| 20.08 | 0.00 | - | 6 | 712 | 2024-11-15 | 11.30 | 0.00 | - | 13 | 109 |
| 22.95 | 0.00 | - | 1 | 3 | 2024-12-20 | 12.20 | 0.00 | - | 2 | 10 |
| 22.14 | 0.00 | - | 8 | 35 | 2025-01-17 | 12.83 | 0.00 | - | 15 | 83 |
| 28.17 | 0.00 | - | 5 | 29 | 2025-07-18 | 18.80 | 0.00 | - | 57 | 57 |
| 35.06 | +0.51 | +1.48% | 10 | 36 | 2026-01-16 | 27.14 | 0.00 | - | - | 3 |
