Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.60 | -2.00 | -30.30% | 1 | 117 | 2024-06-07 | 0.90 | +0.21 | +30.43% | 107 | 711 |
8.20 | 0.00 | - | 48 | 43 | 2024-06-14 | 1.92 | +0.17 | +9.71% | 89 | 2,069 |
8.10 | 0.00 | - | 21 | 17 | 2024-06-21 | 3.10 | 0.00 | - | 80 | 176 |
6.30 | 0.00 | - | 5 | 10 | 2024-06-28 | 3.02 | 0.00 | - | 47 | 142 |
- | - | - | - | - | 2024-07-05 | 5.30 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 2024-07-12 | 2.80 | -2.33 | -45.42% | 1 | 1 |