Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.584,57 +4.026,21 (+7,12%) CMC Crypto 200
1.392,54 +124,59 (+9,83%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:90.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | +5.07 | +57.42% | 330 | 3,864 | 2024-05-17 | 0.06 | -0.08 | -57.14% | 124 | 1,050 |
| 13.72 | +4.22 | +44.42% | 10 | 205 | 2024-05-24 | 0.28 | -0.52 | -65.00% | 138 | 187 |
| 14.70 | +5.20 | +54.74% | 23 | 232 | 2024-05-31 | 0.60 | -0.55 | -47.83% | 48 | 251 |
| 14.50 | +5.26 | +56.93% | 1 | 26 | 2024-06-07 | 1.00 | -1.50 | -60.00% | 12 | 28 |
| 14.78 | +3.34 | +29.20% | 1 | 5 | 2024-06-14 | 1.15 | -1.95 | -62.90% | 3 | 16 |
| 15.75 | +4.15 | +35.78% | 77 | 6,015 | 2024-06-21 | 1.45 | -1.10 | -43.14% | 144 | 832 |
| 15.60 | +4.70 | +43.12% | 5 | 9 | 2024-06-28 | - | - | - | - | - |
| 17.35 | +3.85 | +28.52% | 30 | 810 | 2024-07-19 | 2.67 | -1.73 | -39.32% | 54 | 346 |
| 20.90 | +2.90 | +16.11% | 28 | 961 | 2024-09-20 | 6.32 | -1.38 | -17.92% | 52 | 371 |
| 24.20 | +3.50 | +16.91% | 1 | 4,152 | 2024-11-15 | 9.10 | -1.50 | -14.15% | 12 | 742 |
| 25.66 | +3.16 | +14.04% | 1 | 24 | 2024-12-20 | 10.00 | -1.21 | -10.79% | 1 | 13 |
| 26.77 | +4.17 | +18.45% | 5 | 916 | 2025-01-17 | 10.90 | -2.10 | -16.15% | 11 | 128 |
| 29.98 | 0.00 | - | 12 | 230 | 2025-07-18 | 15.60 | -1.70 | -9.83% | 100 | 5 |
| 38.25 | +3.05 | +8.66% | 1 | 330 | 2026-01-16 | 18.56 | -1.54 | -7.66% | 2 | 28 |
