Deutsche Märkte öffnen in 5 Stunden 29 Minuten
Nikkei 225
38.667,41 -279,52 (-0,72%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.558,74 -715,66 (-1,10%) CMC Crypto 200
1.524,95 +36,41 (+2,45%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.75 | 0.00 | - | 44 | 57 | 2024-05-24 | 0.05 | 0.00 | - | 14 | 102 |
| 19.32 | 0.00 | - | 6 | 32 | 2024-05-31 | 0.20 | 0.00 | - | 6 | 109 |
| 11.68 | 0.00 | - | 1 | 3 | 2024-06-07 | 0.35 | -0.04 | -10.26% | 7 | 47 |
| 14.60 | 0.00 | - | 1 | 5 | 2024-06-14 | 0.59 | -0.06 | -9.23% | 44 | 37 |
| 15.35 | -0.70 | -4.36% | 10 | 7,803 | 2024-06-21 | 0.92 | +0.02 | +2.22% | 13 | 955 |
| 14.80 | +1.80 | +13.85% | 1 | 0 | 2024-06-28 | 1.10 | -0.12 | -9.84% | 4 | 14 |
| 17.48 | +1.78 | +11.34% | 14 | 3,094 | 2024-07-19 | 2.02 | +0.02 | +1.00% | 58 | 567 |
| 20.75 | +0.75 | +3.75% | 7 | 372 | 2024-09-20 | 5.32 | -0.01 | -0.19% | 36 | 1,093 |
| 24.70 | 0.00 | - | 5 | 170 | 2024-11-15 | 8.50 | 0.00 | - | 1 | 201 |
| 23.80 | 0.00 | - | 3 | 2 | 2024-12-20 | 11.88 | 0.00 | - | - | 12 |
| 26.80 | -0.10 | -0.37% | 10 | 6,780 | 2025-01-17 | 8.52 | 0.00 | - | 1 | 115 |
| 31.60 | 0.00 | - | 1 | 88 | 2025-07-18 | 14.90 | 0.00 | - | 2 | 19 |
| 38.40 | 0.00 | - | 1 | 140 | 2026-01-16 | 17.50 | 0.00 | - | 1 | 48 |
