Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.848,92 +290,81 (+0,74%) Bitcoin EUR
60.619,25 +4.006,66 (+7,08%) CMC Crypto 200
1.384,33 +116,38 (+9,18%) Nasdaq Compositive
16.739,62 +228,44 (+1,38%) S&P 500
5.302,33 +55,65 (+1,06%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:31PM EDT. Markt geöffnet.
Strike:82.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | +3.55 | +22.26% | 2 | 1,364 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 468 |
| 20.85 | +3.45 | +19.83% | 8 | 4,914 | 2024-06-21 | 0.63 | -0.27 | -30.00% | 9 | 598 |
| 17.90 | 0.00 | - | 2 | 456 | 2024-07-19 | 1.25 | -0.65 | -34.21% | 16 | 1,300 |
| 20.15 | 0.00 | - | 1 | 123 | 2024-09-20 | 4.07 | -1.18 | -22.48% | 68 | 259 |
| 24.20 | 0.00 | - | 1 | 24 | 2024-11-15 | 8.00 | 0.00 | - | 1 | 200 |
| - | - | - | - | - | 2024-12-20 | 8.27 | 0.00 | - | 2 | 2 |
| 30.21 | +3.46 | +12.93% | 1 | 168 | 2025-01-17 | 7.70 | -1.86 | -19.46% | 6 | 420 |
| 31.60 | 0.00 | - | 2 | 34 | 2025-07-18 | 16.56 | 0.00 | - | 110 | 114 |
| 35.00 | 0.00 | - | 1 | 48 | 2026-01-16 | 17.50 | 0.00 | - | 1 | 24 |
