Deutsche Märkte schließen in 4 Stunden 44 Minuten
DAX
18.682,09 -86,87 (-0,46%) Euro Stoxx 50
5.038,31 -36,03 (-0,71%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.421,60 -16,90 (-0,69%) EUR/USD
1,0868 +0,0007 (+0,07%) Bitcoin EUR
65.413,84 +3.670,52 (+5,94%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:80.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.80 | 0.00 | - | 1 | 37 | 2024-05-24 | 0.03 | 0.00 | - | 16 | 0 |
| 16.00 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.26 | 0.00 | - | 1 | 406 |
| 20.60 | 0.00 | - | 2 | 3 | 2024-06-07 | 0.37 | 0.00 | - | 14 | 0 |
| 17.80 | 0.00 | - | 4 | 0 | 2024-06-14 | 0.45 | 0.00 | - | 1 | 22 |
| 20.03 | 0.00 | - | 4 | 3,801 | 2024-06-21 | 0.45 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.03 | 0.00 | - | 55 | 0 |
| 21.42 | 0.00 | - | 18 | 0 | 2024-07-19 | 1.13 | 0.00 | - | 7 | 0 |
| 24.60 | 0.00 | - | 7 | 0 | 2024-09-20 | 3.86 | 0.00 | - | 25 | 0 |
| 29.38 | 0.00 | - | 5 | 0 | 2024-11-15 | 7.00 | 0.00 | - | 1 | 65 |
| 26.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 7.50 | 0.00 | - | 30 | 75 |
| 29.00 | 0.00 | - | 10 | 0 | 2025-01-17 | 8.30 | 0.00 | - | 7 | 370 |
| 34.30 | 0.00 | - | 2 | 0 | 2025-07-18 | 12.50 | 0.00 | - | 1 | 0 |
| 39.70 | 0.00 | - | 6 | 0 | 2026-01-16 | 14.90 | 0.00 | - | 2 | 0 |
