Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
20.10 | -2.40 | -10.67% | 2 | 181 | 2024-06-21 | 0.32 | 0.00 | - | 20 | 454 |
22.15 | 0.00 | - | 2 | 290 | 2024-07-19 | 0.80 | -0.07 | -8.05% | 12 | 182 |
26.43 | 0.00 | - | 1 | 98 | 2024-09-20 | 3.20 | 0.00 | - | 2 | 178 |
26.80 | 0.00 | - | 2 | 31 | 2024-11-15 | 5.80 | 0.00 | - | 8 | 34 |
29.00 | 0.00 | - | 1 | 4 | 2024-12-20 | 5.60 | 0.00 | - | 3 | 6 |
30.90 | 0.00 | - | 22 | 117 | 2025-01-17 | 6.50 | -0.10 | -1.52% | 2 | 144 |
30.00 | 0.00 | - | 1 | 28 | 2025-07-18 | 11.40 | 0.00 | - | 1 | 7 |
45.00 | 0.00 | - | 6 | 115 | 2026-01-16 | 14.40 | 0.00 | - | 1 | 10 |