Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.143,46 -65,63 (-0,10%) CMC Crypto 200
1.512,39 +23,85 (+1,60%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.53 | -0.95 | -3.88% | 1 | 7 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 218 |
| 19.60 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.32 | 0.00 | - | 1 | 441 |
| - | - | - | - | - | 2024-06-07 | 0.13 | 0.00 | - | 21 | 141 |
| 23.30 | +0.50 | +2.19% | 2 | 2 | 2024-06-14 | 0.15 | 0.00 | - | 12 | 15 |
| 24.80 | -0.20 | -0.80% | 1 | 2,817 | 2024-06-21 | 0.20 | -0.10 | -33.33% | 11 | 1,004 |
| 21.99 | -0.95 | -4.14% | 1 | 4 | 2024-06-28 | 0.45 | 0.00 | - | - | 1 |
| 22.00 | 0.00 | - | 1 | 1,777 | 2024-07-19 | 0.69 | +0.07 | +11.29% | 3 | 372 |
| 25.68 | 0.00 | - | 4 | 206 | 2024-09-20 | 2.52 | -0.16 | -5.97% | 6 | 892 |
| 28.70 | 0.00 | - | 1 | 36 | 2024-11-15 | 5.10 | 0.00 | - | 1 | 54 |
| 32.50 | 0.00 | - | 2 | 20 | 2024-12-20 | 5.24 | 0.00 | - | 6 | 55 |
| 32.00 | -0.54 | -1.66% | 253 | 500 | 2025-01-17 | 5.90 | +0.10 | +1.72% | 2 | 438 |
| 35.20 | 0.00 | - | 3 | 81 | 2025-07-18 | 9.00 | 0.00 | - | 50 | 227 |
| 41.40 | -1.50 | -3.50% | 1 | 67 | 2026-01-16 | 12.90 | 0.00 | - | 122 | 133 |
