Deutsche Märkte schließen in 2 Stunden 28 Minuten
DAX
18.667,62 -101,34 (-0,54%) Euro Stoxx 50
5.033,74 -40,60 (-0,80%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.430,80 -7,70 (-0,32%) EUR/USD
1,0848 -0,0013 (-0,12%) Bitcoin EUR
65.681,41 +4.037,93 (+6,55%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:70.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.88 | 0.00 | - | 3 | 7 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 40 |
| 34.12 | 0.00 | - | 3 | 2 | 2024-05-31 | 0.05 | 0.00 | - | 19 | 29 |
| 27.58 | 0.00 | - | 3 | 1 | 2024-06-07 | - | - | - | - | - |
| 33.48 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 30.10 | 0.00 | - | 7 | 4,343 | 2024-06-21 | 0.15 | 0.00 | - | 22 | 460 |
| 30.00 | 0.00 | - | 11 | 553 | 2024-07-19 | 0.37 | 0.00 | - | 1 | 333 |
| 36.90 | 0.00 | - | 2 | 261 | 2024-09-20 | 1.86 | 0.00 | - | 1 | 1,943 |
| 32.30 | 0.00 | - | 1 | 42 | 2024-11-15 | 3.52 | 0.00 | - | 1 | 209 |
| 32.40 | 0.00 | - | 1 | 3 | 2024-12-20 | 4.20 | 0.00 | - | 10 | 75 |
| 35.90 | 0.00 | - | 1 | 2,887 | 2025-01-17 | 4.43 | 0.00 | - | 7 | 410 |
| 41.70 | 0.00 | - | 119 | 1,490 | 2025-07-18 | 10.00 | 0.00 | - | 2 | 19 |
| 43.20 | 0.00 | - | 11 | 1,544 | 2026-01-16 | 10.50 | 0.00 | - | 3 | 37 |
