Deutsche Märkte schließen in 4 Stunden 55 Minuten
DAX
18.678,12 -90,84 (-0,48%) Euro Stoxx 50
5.036,51 -37,83 (-0,75%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.420,40 -18,10 (-0,74%) EUR/USD
1,0873 +0,0012 (+0,11%) Bitcoin EUR
65.402,09 +3.705,16 (+6,01%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.68 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 12 | 0 |
| 24.50 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 0 |
| 31.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 6 | 0 |
| 34.00 | 0.00 | - | 7 | 0 | 2024-07-19 | 0.49 | 0.00 | - | 2 | 0 |
| 39.98 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.10 | 0.00 | - | 3 | 0 |
| 41.77 | 0.00 | - | 2 | 0 | 2024-11-15 | 2.50 | 0.00 | - | 1 | 0 |
| 42.84 | 0.00 | - | 3 | 0 | 2024-12-20 | 2.75 | 0.00 | - | 2 | 0 |
| 39.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.79 | 0.00 | - | 81 | 0 |
| 34.63 | 0.00 | - | 15 | 0 | 2025-07-18 | 6.21 | 0.00 | - | 5 | 0 |
| 52.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 9.30 | 0.00 | - | 1 | 0 |
