Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
43.70 | +2.60 | +6.33% | 20 | 116 | 2024-05-24 | 0.04 | 0.00 | - | 2 | 5 |
44.73 | 0.00 | - | 4 | 5,428 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,415 |
39.20 | 0.00 | - | 3 | 158 | 2024-07-19 | 0.22 | 0.00 | - | 2 | 1,102 |
38.90 | 0.00 | - | 2 | 84 | 2024-09-20 | 0.60 | 0.00 | - | 11 | 34 |
37.97 | 0.00 | - | 2 | 2 | 2024-11-15 | 1.11 | 0.00 | - | 1 | 103 |
39.53 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.25 | 0.00 | - | 1 | 227 |
47.96 | 0.00 | - | 1 | 290 | 2025-01-17 | 1.50 | 0.00 | - | 2 | 457 |
50.00 | 0.00 | - | 1 | 5 | 2025-07-18 | 4.80 | 0.00 | - | 1 | 125 |
51.36 | 0.00 | - | 2 | 70 | 2026-01-16 | 5.09 | 0.00 | - | 10 | 24 |