Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.869,20 +62,43 (+0,16%) Bitcoin EUR
63.821,48 -146,10 (-0,23%) CMC Crypto 200
1.516,27 +27,72 (+1,86%) Nasdaq Compositive
16.819,26 +24,39 (+0,15%) S&P 500
5.319,63 +11,50 (+0,22%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:32PM EDT. Markt geöffnet.
Strike:45.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.20 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 33.80 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.15 | 0.00 | - | - | 1 |
| 53.20 | 0.00 | - | 2 | 260 | 2024-06-21 | 0.10 | 0.00 | - | 5 | 236 |
| 50.95 | 0.00 | - | 10 | 480 | 2024-07-19 | 0.13 | 0.00 | - | 2 | 104 |
| 51.65 | 0.00 | - | 2 | 150 | 2024-09-20 | 0.17 | 0.00 | - | 26 | 2,116 |
| 59.36 | 0.00 | - | 10 | 12 | 2024-11-15 | 0.44 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 2024-12-20 | 0.58 | 0.00 | - | 1 | 2 |
| 58.46 | 0.00 | - | 1 | 91 | 2025-01-17 | 0.73 | +0.03 | +4.29% | 1 | 245 |
| 63.08 | 0.00 | - | 10 | 24 | 2025-07-18 | 2.00 | -4.70 | -70.15% | 1 | 5 |
| 42.50 | 0.00 | - | 2 | 37 | 2026-01-16 | 3.30 | 0.00 | - | 10 | 32 |
