Deutsche Märkte schließen in 1 Stunde 9 Minute
DAX
18.659,84 +161,90 (+0,88%) Euro Stoxx 50
5.023,00 +39,33 (+0,79%) Dow Jones 30
38.651,17 -35,15 (-0,09%) Gold
2.360,60 +14,80 (+0,63%) EUR/USD
1,0880 +0,0026 (+0,24%) Bitcoin EUR
64.263,10 +1.639,10 (+2,62%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:21AM EDT. Markt geöffnet.
Strike:130.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 94 | 65 | 2024-06-07 | 34.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 7 | 45 | 2024-06-14 | - | - | - | - | - |
| 0.20 | 0.00 | - | 81 | 273 | 2024-06-21 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 30 | 2024-06-28 | - | - | - | - | - |
| 1.17 | 0.00 | - | 7 | 7 | 2024-07-05 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 1,115 | 2024-07-19 | 30.84 | 0.00 | - | 2 | 10 |
| 3.00 | 0.00 | - | 17 | 427 | 2024-09-20 | 30.20 | 0.00 | - | 1 | 9 |
| 6.31 | 0.00 | - | 25 | 519 | 2024-11-15 | 45.35 | 0.00 | - | 1 | 1 |
| 7.60 | 0.00 | - | 1 | 36 | 2024-12-20 | 31.80 | 0.00 | - | 5 | 5 |
| 8.60 | 0.00 | - | 8 | 854 | 2025-01-17 | 39.20 | 0.00 | - | 1 | 1 |
| 15.30 | 0.00 | - | 13 | 207 | 2025-07-18 | - | - | - | - | - |
| 25.53 | 0.00 | - | 1 | 114 | 2026-01-16 | 47.30 | 0.00 | - | 1 | 4 |
