Deutsche Märkte öffnen in 7 Stunden 1 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.635,18 -1.115,31 (-1,70%) CMC Crypto 200
1.528,19 +39,65 (+2,66%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 65 | 2024-05-31 | - | - | - | - | - |
| 0.65 | 0.00 | - | 6 | 6 | 2024-06-07 | 25.00 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.56 | -0.04 | -6.67% | 5 | 897 | 2024-06-21 | 30.05 | 0.00 | - | - | 10 |
| 1.44 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 1.40 | -0.25 | -15.15% | 7 | 655 | 2024-07-19 | - | - | - | - | - |
| 5.50 | +0.10 | +1.85% | 3 | 389 | 2024-09-20 | - | - | - | - | - |
| 8.50 | 0.00 | - | 3 | 98 | 2024-11-15 | 33.80 | 0.00 | - | 1 | 1 |
| 9.90 | 0.00 | - | 8 | 16 | 2024-12-20 | - | - | - | - | - |
| 11.05 | +0.15 | +1.38% | 21 | 933 | 2025-01-17 | 33.20 | -13.90 | -29.51% | 2 | 54 |
| 17.90 | 0.00 | - | 1 | 76 | 2025-07-18 | 37.90 | 0.00 | - | - | 10 |
| 24.22 | 0.00 | - | 11 | 184 | 2026-01-16 | 40.15 | 0.00 | - | 1 | 1 |
