Deutsche Märkte öffnen in 1 Stunde 38 Minute
Nikkei 225
38.775,55 +389,82 (+1,02%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.528,12 +3.641,38 (+6,40%) CMC Crypto 200
1.388,32 +120,37 (+9,49%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 11 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2,463 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.54 | 0.00 | - | 13 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.55 | 0.00 | - | 6 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.20 | 0.00 | - | 716 | 0 | 2024-06-21 | - | - | - | - | - |
| 3.51 | 0.00 | - | 120 | 0 | 2024-07-19 | 20.20 | 0.00 | - | 10 | 0 |
| 8.62 | 0.00 | - | 255 | 0 | 2024-09-20 | 30.34 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 20 | 0 | 2024-11-15 | - | - | - | - | - |
| 11.20 | 0.00 | - | 41 | 0 | 2024-12-20 | 32.11 | 0.00 | - | 5 | 0 |
| 13.78 | 0.00 | - | 6 | 0 | 2025-01-17 | 27.50 | 0.00 | - | 10 | 0 |
| 22.06 | 0.00 | - | 2 | 0 | 2025-07-18 | - | - | - | - | - |
| 22.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 44.63 | 0.00 | - | - | 0 |
