Deutsche Märkte öffnen in 7 Stunden 35 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.698,91 -530,39 (-0,81%) CMC Crypto 200
1.526,42 +37,88 (+2,54%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.04 | -36.36% | 58 | 452 | 2024-05-24 | - | - | - | - | - |
| 0.30 | -0.05 | -14.29% | 46 | 184 | 2024-05-31 | 13.80 | 0.00 | - | - | 7 |
| 0.75 | 0.00 | - | 3 | 63 | 2024-06-07 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 18 | 2024-06-14 | - | - | - | - | - |
| 1.27 | -0.30 | -19.11% | 609 | 3,656 | 2024-06-21 | - | - | - | - | - |
| 2.05 | 0.00 | - | 6 | 22 | 2024-06-28 | - | - | - | - | - |
| 2.90 | -0.50 | -14.71% | 33 | 768 | 2024-07-19 | 17.90 | 0.00 | - | 2 | 4 |
| 7.80 | -0.10 | -1.27% | 5 | 170 | 2024-09-20 | 19.90 | 0.00 | - | 1 | 12 |
| 11.10 | 0.00 | - | 13 | 57 | 2024-11-15 | 24.60 | 0.00 | - | 1 | 46 |
| 12.60 | 0.00 | - | 2 | 23 | 2024-12-20 | - | - | - | - | - |
| 14.20 | +0.20 | +1.43% | 15 | 389 | 2025-01-17 | 27.60 | 0.00 | - | 28 | 28 |
| 20.51 | 0.00 | - | 1 | 51 | 2025-07-18 | - | - | - | - | - |
| 27.30 | -1.42 | -4.94% | 1 | 22 | 2026-01-16 | 34.50 | 0.00 | - | - | 1 |
