Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.209,70 +199,48 (+0,31%) CMC Crypto 200
1.512,48 +23,94 (+1,61%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.07 | -22.58% | 117 | 1,675 | 2024-05-24 | 10.90 | +0.10 | +0.93% | 6 | 15 |
| 0.58 | -0.17 | -22.67% | 32 | 391 | 2024-05-31 | - | - | - | - | - |
| 1.11 | -0.34 | -23.45% | 2 | 82 | 2024-06-07 | - | - | - | - | - |
| 2.00 | -0.05 | -2.44% | 8 | 218 | 2024-06-14 | - | - | - | - | - |
| 2.16 | -0.31 | -12.55% | 57 | 3,359 | 2024-06-21 | 14.50 | 0.00 | - | 8 | 43 |
| 3.00 | 0.00 | - | 3 | 15 | 2024-06-28 | 15.50 | 0.00 | - | 4 | 14 |
| 4.10 | -0.20 | -4.65% | 1,783 | 1,179 | 2024-07-19 | 13.65 | -0.45 | -3.19% | 1 | 24 |
| 9.00 | -0.40 | -4.26% | 23 | 713 | 2024-09-20 | 18.10 | -0.10 | -0.55% | 7 | 69 |
| 13.06 | 0.00 | - | 14 | 87 | 2024-11-15 | 20.70 | +0.20 | +0.98% | 2 | 9 |
| 13.65 | -0.55 | -3.87% | 1 | 37 | 2024-12-20 | 21.82 | 0.00 | - | 4 | 66 |
| 14.10 | -1.60 | -10.19% | 9 | 416 | 2025-01-17 | 22.50 | 0.00 | - | 1 | 18 |
| 23.10 | 0.00 | - | 16 | 381 | 2025-07-18 | - | - | - | - | - |
| 28.50 | 0.00 | - | 5 | 51 | 2026-01-16 | 31.00 | 0.00 | - | 1 | 1 |
