Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,79 +350,68 (+0,89%) Bitcoin EUR
60.642,79 +4.076,57 (+7,21%) CMC Crypto 200
1.396,80 +128,85 (+10,18%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,21 +61,53 (+1,17%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:105.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | +0.92 | +306.67% | 881 | 414 | 2024-05-17 | 2.20 | -9.32 | -80.90% | 41 | 18 |
| 3.39 | +1.84 | +118.71% | 659 | 675 | 2024-05-24 | - | - | - | - | - |
| 4.20 | +2.04 | +94.44% | 156 | 132 | 2024-05-31 | 5.60 | -4.37 | -43.83% | 50 | 4 |
| 4.50 | +1.70 | +60.71% | 73 | 43 | 2024-06-07 | - | - | - | - | - |
| 5.00 | +1.40 | +38.89% | 23 | 20 | 2024-06-14 | - | - | - | - | - |
| 6.30 | +2.30 | +57.50% | 2,624 | 2,193 | 2024-06-21 | 6.86 | -5.14 | -42.83% | 39 | 30 |
| 8.20 | +2.20 | +36.67% | 254 | 2,459 | 2024-07-19 | 9.70 | -3.40 | -25.95% | 23 | 33 |
| 13.20 | +2.26 | +20.66% | 135 | 302 | 2024-09-20 | 14.10 | -1.40 | -9.03% | 6 | 93 |
| 15.96 | +1.60 | +11.14% | 69 | 352 | 2024-11-15 | 18.10 | 0.00 | - | 50 | 78 |
| 18.50 | +4.30 | +30.28% | 3 | 224 | 2024-12-20 | 17.19 | -2.31 | -11.85% | 9 | 103 |
| 19.60 | +3.90 | +24.84% | 21 | 1,302 | 2025-01-17 | 18.20 | -2.70 | -12.92% | 4 | 3 |
| 26.35 | +2.75 | +11.65% | 26 | 151 | 2025-07-18 | - | - | - | - | - |
| 31.85 | +8.13 | +34.27% | 4 | 142 | 2026-01-16 | 29.83 | 0.00 | - | - | 5 |
