Deutsche Märkte schließen in 5 Stunden 41 Minuten
DAX
18.675,57 -93,39 (-0,50%) Euro Stoxx 50
5.040,81 -33,53 (-0,66%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.420,00 -18,50 (-0,76%) EUR/USD
1,0875 +0,0014 (+0,13%) Bitcoin EUR
65.245,02 +3.699,89 (+6,01%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:100.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 1,929 | 0 | 2024-05-24 | 3.10 | 0.00 | - | 267 | 0 |
| 3.50 | 0.00 | - | 479 | 0 | 2024-05-31 | 3.70 | 0.00 | - | 26 | 0 |
| 4.60 | 0.00 | - | 36 | 0 | 2024-06-07 | 4.70 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 40 | 0 | 2024-06-14 | 5.40 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 882 | 0 | 2024-06-21 | 5.57 | 0.00 | - | 177 | 0 |
| 6.50 | 0.00 | - | 25 | 0 | 2024-06-28 | 6.70 | 0.00 | - | 4 | 0 |
| 7.90 | 0.00 | - | 536 | 0 | 2024-07-19 | 7.70 | 0.00 | - | 6 | 0 |
| 13.30 | 0.00 | - | 190 | 0 | 2024-09-20 | 12.00 | 0.00 | - | 35 | 0 |
| 17.14 | 0.00 | - | 15 | 0 | 2024-11-15 | 15.20 | 0.00 | - | 4 | 0 |
| 18.63 | 0.00 | - | 52 | 0 | 2024-12-20 | 14.57 | 0.00 | - | 1 | 0 |
| 19.34 | 0.00 | - | 26 | 0 | 2025-01-17 | 17.00 | 0.00 | - | 1 | 0 |
| 26.80 | 0.00 | - | 24 | 0 | 2025-07-18 | 23.10 | 0.00 | - | 8 | 0 |
| 32.20 | 0.00 | - | 20 | 0 | 2026-01-16 | 25.43 | 0.00 | - | 1 | 0 |
