VeriSign, Inc. (VRSN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD

Zur Watchlist hinzufügen

177,80

-0,43

(-0,24%)

Börsenschluss: 04:00PM EDT

177,07

-0,73

(-0,41%)

Nachbörse:

05:16PM EDT

In the money

Anzeigen:ListeStellage

Calls

20. Dezember 2024

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
-	-	-	-	-	85.00	0.12	0.00	-	-	1
-	-	-	-	-	90.00	0.30	0.00	-	-	3
-	-	-	-	-	95.00	0.40	0.00	-	-	6
73.80	0.00	-	2	12	100.00	0.40	0.00	-	2	12
-	-	-	-	-	115.00	0.60	0.00	-	-	1
-	-	-	-	-	120.00	0.75	0.00	-	-	1
57.33	0.00	-	1	1	125.00	0.80	0.00	-	3	5
55.88	0.00	-	1	1	130.00	1.35	0.00	-	1	1
-	-	-	-	-	135.00	1.40	0.00	-	5	15
-	-	-	-	-	140.00	1.65	0.00	-	1	7
-	-	-	-	-	145.00	2.05	0.00	-	1	3
35.15	0.00	-	5	0	150.00	2.19	-0.31	-12.40%	28	13
25.00	0.00	-	2	2	155.00	3.30	0.00	-	16	22
26.40	0.00	-	2	2	160.00	3.32	0.00	-	1	44
-	-	-	-	-	165.00	4.70	0.00	-	10	37
19.23	0.00	-	1	23	170.00	5.70	0.00	-	1	67
16.55	0.00	-	1	42	175.00	10.50	0.00	-	11	15
13.37	+0.07	+0.53%	3	56	180.00	9.20	0.00	-	2	24
10.64	0.00	-	60	60	185.00	12.50	0.00	-	7	11
8.80	0.00	-	4	5	190.00	14.00	0.00	-	5	22
7.50	0.00	-	2	16	195.00	-	-	-	-	-
5.35	0.00	-	1	6	200.00	-	-	-	-	-
3.10	0.00	-	-	3	210.00	-	-	-	-	-
1.16	0.00	-	60	60	220.00	-	-	-	-	-