Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.675,24 -905,40 (-1,57%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 1.05 | 0.00 | - | 2 | 129 |
| - | - | - | - | - | 160.00 | 1.80 | +0.26 | +16.88% | 1 | 13 |
| 15.40 | 0.00 | - | 1 | 1 | 165.00 | 2.20 | -0.20 | -8.33% | 6 | 190 |
| - | - | - | - | - | 170.00 | 3.00 | 0.00 | - | 4 | 68 |
| 9.92 | 0.00 | - | 15 | 169 | 175.00 | 4.60 | -0.20 | -4.17% | 93 | 592 |
| 7.00 | 0.00 | - | 13 | 57 | 180.00 | 6.40 | 0.00 | - | 72 | 118 |
| 4.70 | 0.00 | - | 7 | 13 | 185.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 35 | 39 | 190.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 29 | 195.00 | - | - | - | - | - |
