Deutsche Märkte öffnen in 8 Stunden 36 Minuten
Nikkei 225
38.814,56 +94,06 (+0,24%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.221,68 +531,82 (+0,86%) CMC Crypto 200
1.390,16 -27,71 (-1,96%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 1.97 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 160.00 | 2.50 | 0.00 | - | 1 | 10 |
| 15.40 | 0.00 | - | 1 | 1 | 165.00 | 4.00 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 170.00 | 5.50 | 0.00 | - | 1 | 28 |
| 10.50 | 0.00 | - | 1 | 28 | 175.00 | 3.70 | -0.40 | -9.76% | 2 | 29 |
| 8.00 | -0.29 | -3.50% | 10 | 34 | 180.00 | 6.00 | 0.00 | - | 47 | 49 |
| 4.65 | 0.00 | - | 1 | 10 | 185.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | - | 5 | 190.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
