Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRRM241220C00012500 | 2024-06-12 2:09PM EDT | 12.50 | 15.03 | 13.90 | 16.20 | 0.00 | - | 4 | 2 | 93.65% |
VRRM241220C00020000 | 2024-05-07 10:20AM EDT | 20.00 | 7.43 | 6.70 | 8.40 | 0.00 | - | 4 | 77 | 64.01% |
VRRM241220C00022500 | 2024-05-13 10:38AM EDT | 22.50 | 5.86 | 4.00 | 7.20 | 0.00 | - | 20 | 1 | 69.95% |
VRRM241220C00025000 | 2024-06-17 11:10AM EDT | 25.00 | 3.00 | 1.95 | 4.30 | 0.00 | - | 8 | 759 | 46.09% |
VRRM241220C00030000 | 2024-06-17 10:53AM EDT | 30.00 | 0.95 | 0.55 | 2.75 | 0.00 | - | 4 | 260 | 53.17% |
VRRM241220C00035000 | 2024-06-24 10:00AM EDT | 35.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 4 | 1,917 | 52.71% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VRRM241220P00012500 | 2023-11-29 12:37PM EDT | 12.50 | 0.30 | 0.00 | 0.25 | 0.00 | - | 355 | 354 | 63.48% |
VRRM241220P00015000 | 2024-01-25 3:28PM EDT | 15.00 | 0.30 | 0.20 | 0.45 | 0.00 | - | 15 | 664 | 61.91% |
VRRM241220P00017500 | 2024-02-08 2:33PM EDT | 17.50 | 0.50 | 0.40 | 0.65 | 0.00 | - | 2 | 749 | 55.37% |
VRRM241220P00020000 | 2024-03-08 10:30AM EDT | 20.00 | 1.10 | 0.25 | 1.80 | 0.00 | - | 1 | 200 | 54.03% |
VRRM241220P00022500 | 2024-05-01 3:00PM EDT | 22.50 | 1.35 | 0.00 | 1.50 | 0.00 | - | 6 | 4 | 48.19% |