Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.281,02 +597,79 (+1,02%)
Vanguard Utilities Index Fund ETF Shares (VPU)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VPU240517C00135000 | 2024-04-05 11:39AM EDT | 135.00 | 13.39 | 13.40 | 14.50 | +5.81 | +76.65% | 1 | 1 | 45.92% |
| VPU240517C00138000 | 2024-04-17 10:22AM EDT | 138.00 | 2.60 | 10.30 | 12.00 | 0.00 | - | - | 10 | 45.65% |
| VPU240517C00139000 | 2024-04-22 10:14AM EDT | 139.00 | 4.36 | 9.40 | 10.50 | 0.00 | - | 1 | 13 | 35.89% |
| VPU240517C00140000 | 2024-04-19 11:19AM EDT | 140.00 | 3.36 | 8.50 | 10.30 | 0.00 | - | 1 | 2 | 43.75% |
| VPU240517C00141000 | 2024-04-19 10:29AM EDT | 141.00 | 2.81 | 7.60 | 8.60 | 0.00 | - | 1 | 8 | 32.08% |
| VPU240517C00142000 | 2024-04-26 3:43PM EDT | 142.00 | 3.40 | 6.80 | 7.80 | 0.00 | - | 2 | 9 | 31.89% |
| VPU240517C00145000 | 2024-05-02 2:44PM EDT | 145.00 | 3.60 | 3.90 | 5.00 | 0.00 | - | 7 | 61 | 25.15% |
| VPU240517C00150000 | 2024-05-02 3:41PM EDT | 150.00 | 0.40 | 0.75 | 1.45 | 0.00 | - | 32 | 77 | 18.16% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VPU240517P00132000 | 2024-04-16 3:35PM EDT | 132.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 51.98% |
| VPU240517P00133000 | 2024-04-26 11:09AM EDT | 133.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 49.56% |
| VPU240517P00134000 | 2024-04-15 1:15PM EDT | 134.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 47.12% |
| VPU240517P00135000 | 2024-04-29 2:49PM EDT | 135.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 44.68% |
| VPU240517P00139000 | 2024-04-18 3:24PM EDT | 139.00 | 2.25 | 0.00 | 0.40 | 0.00 | - | - | 10 | 28.71% |
| VPU240517P00140000 | 2024-05-01 1:56PM EDT | 140.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | 5 | 7 | 27.39% |
| VPU240517P00141000 | 2024-04-22 10:02AM EDT | 141.00 | 2.15 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 29.74% |
| VPU240517P00142000 | 2024-04-22 9:30AM EDT | 142.00 | 2.35 | 0.00 | 0.70 | 0.00 | - | - | 1 | 26.44% |
