Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.913,49 +169,44 (+0,27%)
Vanguard Communication Services Index Fund ETF Shares (VOX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOX240621C00131000 | 2024-06-14 3:32PM EDT | 131.00 | 2.90 | 3.40 | 7.00 | 0.00 | - | 1 | 2 | 65.36% |
| VOX240621C00132000 | 2024-05-06 9:30AM EDT | 132.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VOX240621C00133000 | 2024-06-13 3:16PM EDT | 133.00 | 3.02 | 1.25 | 4.70 | 0.00 | - | 1 | 1 | 48.93% |
| VOX240621C00134000 | 2024-06-06 12:31PM EDT | 134.00 | 4.31 | 0.30 | 5.00 | 0.00 | - | 1 | 0 | 61.82% |
| VOX240621C00137000 | 2024-05-23 1:03PM EDT | 137.00 | 0.50 | 0.00 | 2.05 | 0.00 | - | 1 | 0 | 39.80% |
| VOX240621C00138000 | 2024-06-04 2:23PM EDT | 138.00 | 0.55 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 43.19% |
Putsfür21. Juni 2024
