Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.062,54 +205,14 (+0,33%)
Vanguard Communication Services Index Fund ETF Shares (VOX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOX241018C00110000 | 2024-05-23 2:47PM EDT | 110.00 | 24.00 | 25.30 | 29.50 | 0.00 | - | 10 | 15 | 45.81% |
| VOX241018C00115000 | 2024-04-29 3:38PM EDT | 115.00 | 17.00 | 19.20 | 23.50 | 0.00 | - | - | 10 | 35.05% |
| VOX241018C00116000 | 2024-05-21 12:49PM EDT | 116.00 | 20.63 | 19.90 | 24.00 | 0.00 | - | - | 1 | 40.55% |
| VOX241018C00121000 | 2024-04-15 1:55PM EDT | 121.00 | 13.80 | 14.80 | 17.60 | 0.00 | - | 5 | 6 | 28.54% |
| VOX241018C00123000 | 2024-03-08 11:32AM EDT | 123.00 | 12.60 | 13.00 | 18.00 | 0.00 | - | 1 | 1 | 35.44% |
| VOX241018C00128000 | 2024-03-12 11:23AM EDT | 128.00 | 9.00 | 8.50 | 13.40 | 0.00 | - | 1 | 0 | 30.04% |
| VOX241018C00130000 | 2024-04-22 10:10AM EDT | 130.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOX241018C00131000 | 2024-05-15 2:44PM EDT | 131.00 | 6.70 | 6.80 | 11.00 | 0.00 | - | 5 | 0 | 27.73% |
| VOX241018C00132000 | 2024-04-17 3:47PM EDT | 132.00 | 6.00 | 6.50 | 9.60 | 0.00 | - | - | 1 | 24.93% |
| VOX241018C00133000 | 2024-02-29 4:49PM EDT | 133.00 | 5.50 | 5.00 | 9.90 | 0.00 | - | - | 1 | 27.60% |
| VOX241018C00134000 | 2024-04-03 9:50AM EDT | 134.00 | 7.00 | 3.60 | 7.50 | 0.00 | - | 1 | 10 | 21.54% |
| VOX241018C00135000 | 2024-06-13 3:16PM EDT | 135.00 | 5.75 | 4.40 | 7.80 | 0.00 | - | 1 | 1 | 24.07% |
| VOX241018C00136000 | 2024-06-06 9:30AM EDT | 136.00 | 6.80 | 3.60 | 8.00 | 0.00 | - | 1 | 0 | 26.19% |
| VOX241018C00140000 | 2024-06-06 12:31PM EDT | 140.00 | 4.70 | 1.60 | 5.80 | 0.00 | - | 1 | 6 | 24.54% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOX241018P00121000 | 2024-03-06 3:56PM EDT | 121.00 | 3.80 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 35.85% |
