Deutsche Märkte schließen in 20 Minuten
DAX
18.269,12 +58,57 (+0,32%) Euro Stoxx 50
4.899,96 -2,64 (-0,05%) Dow Jones 30
39.257,55 +93,49 (+0,24%) Gold
2.336,60 0,00 (0,00%) EUR/USD
1,0717 +0,0008 (+0,08%) Bitcoin EUR
56.774,29 -794,19 (-1,38%)
Vanguard Communication Services Index Fund ETF Shares (VOX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:10AM EDT. Markt geöffnet.
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOX241018C00110000 | 2024-05-23 2:47PM EDT | 110.00 | 24.00 | 26.30 | 30.50 | 0.00 | - | 10 | 15 | 33.66% |
| VOX241018C00115000 | 2024-06-20 3:34PM EDT | 115.00 | 22.20 | 24.10 | 29.00 | 0.00 | - | 10 | 0 | 47.94% |
| VOX241018C00116000 | 2024-05-21 12:49PM EDT | 116.00 | 20.63 | 20.20 | 24.20 | 0.00 | - | - | 1 | 25.54% |
| VOX241018C00121000 | 2024-04-15 1:55PM EDT | 121.00 | 13.80 | 14.80 | 17.60 | 0.00 | - | 5 | 6 | 0.00% |
| VOX241018C00123000 | 2024-03-08 11:32AM EDT | 123.00 | 12.60 | 13.00 | 18.00 | 0.00 | - | 1 | 1 | 23.96% |
| VOX241018C00128000 | 2024-03-12 11:23AM EDT | 128.00 | 9.00 | 8.50 | 13.40 | 0.00 | - | 1 | 0 | 20.61% |
| VOX241018C00130000 | 2024-04-22 10:10AM EDT | 130.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOX241018C00131000 | 2024-05-15 2:44PM EDT | 131.00 | 6.70 | 6.80 | 11.00 | 0.00 | - | 5 | 0 | 19.67% |
| VOX241018C00132000 | 2024-04-17 3:47PM EDT | 132.00 | 6.00 | 6.50 | 9.60 | 0.00 | - | - | 1 | 16.92% |
| VOX241018C00133000 | 2024-02-29 4:49PM EDT | 133.00 | 5.50 | 5.00 | 9.90 | 0.00 | - | - | 1 | 20.55% |
| VOX241018C00134000 | 2024-04-03 9:50AM EDT | 134.00 | 7.00 | 3.60 | 7.50 | 0.00 | - | 1 | 10 | 14.16% |
| VOX241018C00135000 | 2024-06-13 3:16PM EDT | 135.00 | 5.75 | 7.20 | 11.30 | 0.00 | - | 1 | 1 | 29.43% |
| VOX241018C00136000 | 2024-06-06 9:30AM EDT | 136.00 | 6.80 | 6.50 | 10.50 | 0.00 | - | 1 | 0 | 28.55% |
| VOX241018C00140000 | 2024-06-06 12:31PM EDT | 140.00 | 4.70 | 3.70 | 7.80 | 0.00 | - | 1 | 6 | 26.19% |
| VOX241018C00150000 | 2024-06-21 9:30AM EDT | 150.00 | 0.90 | 0.00 | 3.50 | 0.00 | - | 2 | 2 | 23.93% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOX241018P00121000 | 2024-06-25 2:24PM EDT | 121.00 | 0.99 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 31.98% |
