Deutsche Märkte schließen in 8 Stunden 10 Minuten
DAX
18.144,00 -181,58 (-0,99%) Euro Stoxx 50
4.921,33 -29,65 (-0,60%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Gold
2.338,40 -6,00 (-0,26%) EUR/USD
1,0726 -0,0010 (-0,10%) Bitcoin EUR
56.853,71 -1.169,94 (-2,02%)
Vanguard Communication Services Index Fund ETF Shares (VOX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 1 | 0 | 106.00 | - | - | - | - | - |
| 26.20 | 0.00 | - | 15 | 0 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 114.00 | 3.10 | 0.00 | - | 1 | 1 |
| 19.97 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | - | 1 | 119.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 5 | 0 | 120.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 2 | 124.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 3 | 125.00 | - | - | - | - | - |
| 7.02 | 0.00 | - | - | 5 | 128.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 3 | 0 | 130.00 | - | - | - | - | - |
| 8.02 | 0.00 | - | 1 | 0 | 131.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 11 | 0 | 133.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 0 | 134.00 | - | - | - | - | - |
| 2.59 | 0.00 | - | 1 | 0 | 136.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 0 | 137.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 0 | 138.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 5 | 139.00 | - | - | - | - | - |
