Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.754,20 +289,11 (+0,51%)
Vanguard Communication Services Index Fund ETF Shares (VOX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOX240517C00125000 | 2024-05-07 3:50PM EDT | 125.00 | 7.90 | 5.00 | 9.20 | 0.00 | - | 5 | 0 | 72.80% |
| VOX240517C00126000 | 2024-05-03 10:34AM EDT | 126.00 | 4.10 | 4.00 | 8.30 | 0.00 | - | 1 | 1 | 69.21% |
| VOX240517C00129000 | 2024-04-17 10:32AM EDT | 129.00 | 2.90 | 1.00 | 6.00 | 0.00 | - | - | 3 | 63.31% |
| VOX240517C00130000 | 2024-05-03 10:04AM EDT | 130.00 | 1.70 | 2.25 | 3.50 | 0.00 | - | 1 | 1 | 33.57% |
| VOX240517C00131000 | 2024-04-29 3:13PM EDT | 131.00 | 0.35 | 1.40 | 2.40 | 0.00 | - | - | 2 | 26.05% |
| VOX240517C00132000 | 2024-05-06 2:49PM EDT | 132.00 | 1.40 | 0.60 | 1.90 | 0.00 | - | 1 | 0 | 26.86% |
| VOX240517C00133000 | 2024-05-08 10:07AM EDT | 133.00 | 0.90 | 0.00 | 1.35 | 0.00 | - | 1 | 7 | 25.56% |
| VOX240517C00135000 | 2024-04-24 10:02AM EDT | 135.00 | 1.00 | 0.00 | 0.65 | 0.00 | - | - | 2 | 24.95% |
| VOX240517C00140000 | 2024-04-26 12:20PM EDT | 140.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 35.35% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOX240517P00124000 | 2024-05-03 9:32AM EDT | 124.00 | 0.25 | 0.00 | 1.80 | 0.00 | - | 2 | 5 | 55.03% |
| VOX240517P00128000 | 2024-04-16 9:45AM EDT | 128.00 | 2.50 | 0.00 | 1.60 | 0.00 | - | 1 | 3 | 49.17% |
