Deutsche Märkte schließen in 31 Minuten
DAX
18.272,47 +61,92 (+0,34%) Euro Stoxx 50
4.901,40 -1,20 (-0,02%) Dow Jones 30
39.361,26 +197,20 (+0,50%) Gold
2.334,80 -1,80 (-0,08%) EUR/USD
1,0722 +0,0013 (+0,12%) Bitcoin EUR
56.742,93 -848,83 (-1,47%)
Vanguard Communication Services Index Fund ETF Shares (VOX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:58AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOX240719C00106000 | 2023-12-18 4:56PM EDT | 106.00 | 15.00 | 13.90 | 18.90 | 0.00 | - | 1 | 0 | 0.00% |
| VOX240719C00110000 | 2024-06-21 2:14PM EDT | 110.00 | 26.20 | 28.00 | 32.00 | 0.00 | - | 15 | 15 | 63.09% |
| VOX240719C00115000 | 2024-05-21 12:49PM EDT | 115.00 | 19.97 | 19.10 | 22.80 | 0.00 | - | 1 | 0 | 0.00% |
| VOX240719C00119000 | 2023-12-19 4:34PM EDT | 119.00 | 6.50 | 4.50 | 8.90 | 0.00 | - | - | 1 | 0.00% |
| VOX240719C00120000 | 2024-03-14 3:48PM EDT | 120.00 | 12.00 | 11.30 | 16.00 | 0.00 | - | 5 | 0 | 0.00% |
| VOX240719C00124000 | 2024-02-07 4:37PM EDT | 124.00 | 8.70 | 6.50 | 11.50 | 0.00 | - | 1 | 2 | 0.00% |
| VOX240719C00125000 | 2024-02-07 4:27PM EDT | 125.00 | 8.00 | 6.00 | 10.50 | 0.00 | - | 2 | 3 | 0.00% |
| VOX240719C00128000 | 2024-03-07 2:10PM EDT | 128.00 | 7.02 | 6.50 | 11.50 | 0.00 | - | - | 5 | 15.24% |
| VOX240719C00130000 | 2024-06-07 11:44AM EDT | 130.00 | 7.60 | 8.60 | 12.10 | 0.00 | - | 3 | 30 | 47.39% |
| VOX240719C00131000 | 2024-06-06 1:50PM EDT | 131.00 | 8.02 | 7.60 | 12.00 | 0.00 | - | 1 | 0 | 52.54% |
| VOX240719C00133000 | 2024-04-22 11:31AM EDT | 133.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VOX240719C00134000 | 2024-06-07 2:15PM EDT | 134.00 | 3.70 | 4.90 | 8.40 | 0.00 | - | 1 | 0 | 38.90% |
| VOX240719C00136000 | 2024-06-17 3:44PM EDT | 136.00 | 2.59 | 3.00 | 6.60 | 0.00 | - | 1 | 6 | 34.51% |
| VOX240719C00137000 | 2024-06-20 11:49AM EDT | 137.00 | 1.50 | 2.20 | 5.80 | 0.00 | - | - | 3 | 32.87% |
| VOX240719C00138000 | 2024-06-07 11:29AM EDT | 138.00 | 3.00 | 1.45 | 4.90 | 0.00 | - | 3 | 12 | 30.31% |
| VOX240719C00139000 | 2024-04-23 3:44PM EDT | 139.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOX240719P00114000 | 2024-01-18 2:31PM EDT | 114.00 | 3.10 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 87.84% |
