Deutsche Märkte geschlossen

Volkswagen AG (VOW3N.MX)

Mexico - Mexico Verzögerter Preis. Währung in MXN
Zur Watchlist hinzufügen
2.150,000,00 (0,00%)
Börsenschluss: 10:11AM CST
Zeitraum:
30. Apr. 2023 - 30. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in MXNDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Apr. 20242.150,002.150,002.150,002.150,002.150,00-
26. Apr. 20242.150,002.150,002.150,002.150,002.150,00-
25. Apr. 20242.150,002.150,002.150,002.150,002.150,00-
24. Apr. 20242.150,002.150,002.150,002.150,002.150,00-
23. Apr. 20242.150,002.150,002.150,002.150,002.150,00-
22. Apr. 20242.150,002.150,002.150,002.150,002.150,00-
19. Apr. 20242.150,002.150,002.150,002.150,002.150,00-
18. Apr. 20242.150,002.150,002.150,002.150,002.150,00-
17. Apr. 20242.150,002.150,002.150,002.150,002.150,00-
16. Apr. 20242.150,002.150,002.150,002.150,002.150,00-
15. Apr. 20242.150,002.150,002.150,002.150,002.150,0020
12. Apr. 20242.247,152.247,152.247,152.247,152.247,15-
11. Apr. 20242.247,152.247,152.247,152.247,152.247,15-
10. Apr. 20242.247,152.247,152.247,152.247,152.247,15-
09. Apr. 20242.247,152.247,152.247,152.247,152.247,15-
08. Apr. 20242.247,152.247,152.247,152.247,152.247,15-
05. Apr. 20242.247,152.247,152.247,152.247,152.247,15-
04. Apr. 20242.247,152.247,152.247,152.247,152.247,15-
03. Apr. 20242.247,152.247,152.247,152.247,152.247,152.800
02. Apr. 20242.101,452.101,452.101,452.101,452.101,45-
01. Apr. 20242.101,452.101,452.101,452.101,452.101,45-
27. März 20242.101,452.101,452.101,452.101,452.101,45-
26. März 20242.101,452.101,452.101,452.101,452.101,45-
25. März 20242.101,452.101,452.101,452.101,452.101,45-
22. März 20242.101,452.101,452.101,452.101,452.101,45-
21. März 20242.101,452.101,452.101,452.101,452.101,45-
20. März 20242.101,452.101,452.101,452.101,452.101,45-
19. März 20242.101,452.101,452.101,452.101,452.101,45-
15. März 20242.101,452.101,452.101,452.101,452.101,45-
14. März 20242.101,452.101,452.101,452.101,452.101,45-
13. März 20242.101,452.101,452.101,452.101,452.101,45310
12. März 20242.159,702.159,702.159,702.159,702.159,70-
11. März 20242.159,702.159,702.159,702.159,702.159,70-
08. März 20242.159,702.159,702.159,702.159,702.159,70-
07. März 20242.159,702.159,702.159,702.159,702.159,70-
06. März 20242.159,702.159,702.159,702.159,702.159,70370
05. März 20242.214,372.214,372.214,372.214,372.214,375
04. März 20242.298,112.298,112.298,112.298,112.298,11-
01. März 20242.298,112.298,112.298,112.298,112.298,11-
29. Feb. 20242.298,112.298,112.298,112.298,112.298,11-
28. Feb. 20242.298,112.298,112.298,112.298,112.298,11-
27. Feb. 20242.298,112.298,112.298,112.298,112.298,11-
26. Feb. 20242.298,112.298,112.298,112.298,112.298,11-
23. Feb. 20242.298,112.298,112.298,112.298,112.298,11372
22. Feb. 20242.245,002.245,002.245,002.245,002.245,00210
21. Feb. 20242.180,002.180,002.180,002.180,002.180,00-
20. Feb. 20242.180,002.180,002.180,002.180,002.180,00-
19. Feb. 20242.180,002.180,002.180,002.180,002.180,00-
16. Feb. 20242.180,002.180,002.180,002.180,002.180,00-
15. Feb. 20242.180,002.180,002.180,002.180,002.180,00-
14. Feb. 20242.180,002.180,002.180,002.180,002.180,00-
13. Feb. 20242.180,002.180,002.180,002.180,002.180,00-
12. Feb. 20242.180,002.180,002.180,002.180,002.180,00-
09. Feb. 20242.180,002.180,002.180,002.180,002.180,00-
08. Feb. 20242.180,002.180,002.180,002.180,002.180,00-
07. Feb. 20242.180,002.180,002.180,002.180,002.180,00-
06. Feb. 20242.180,002.180,002.180,002.180,002.180,00-
02. Feb. 20242.180,002.180,002.180,002.180,002.180,00-
01. Feb. 20242.180,002.180,002.180,002.180,002.180,00-
31. Jan. 20242.180,002.180,002.180,002.180,002.180,00-
30. Jan. 20242.180,002.180,002.180,002.180,002.180,00-
29. Jan. 20242.180,002.180,002.180,002.180,002.180,00-
26. Jan. 20242.180,002.180,002.180,002.180,002.180,00-
25. Jan. 20242.180,002.180,002.180,002.180,002.180,00-
24. Jan. 20242.180,002.180,002.180,002.180,002.180,00370
23. Jan. 20242.100,002.100,002.100,002.100,002.100,00-
22. Jan. 20242.100,002.100,002.100,002.100,002.100,00-
19. Jan. 20242.100,002.100,002.100,002.100,002.100,00-
18. Jan. 20242.100,002.100,002.100,002.100,002.100,00-
17. Jan. 20242.100,002.100,002.100,002.100,002.100,00-
16. Jan. 20242.100,002.100,002.100,002.100,002.100,00-
15. Jan. 20242.100,002.100,002.100,002.100,002.100,00-
12. Jan. 20242.100,002.100,002.100,002.100,002.100,00-
11. Jan. 20242.100,002.100,002.100,002.100,002.100,00-
10. Jan. 20242.100,002.100,002.100,002.100,002.100,00-
09. Jan. 20242.100,002.100,002.100,002.100,002.100,00-
08. Jan. 20242.100,002.100,002.100,002.100,002.100,00-
05. Jan. 20242.100,002.100,002.100,002.100,002.100,00-
04. Jan. 20242.100,002.100,002.100,002.100,002.100,00-
03. Jan. 20242.100,002.100,002.100,002.100,002.100,00-
02. Jan. 20242.100,002.100,002.100,002.100,002.100,00-
29. Dez. 20232.100,002.100,002.100,002.100,002.100,00-
28. Dez. 20232.100,002.100,002.100,002.100,002.100,00-
27. Dez. 20232.100,002.100,002.100,002.100,002.100,00-
26. Dez. 20232.100,002.100,002.100,002.100,002.100,00-
22. Dez. 20232.100,002.100,002.100,002.100,002.100,00-
21. Dez. 20232.100,002.100,002.100,002.100,002.100,00-
20. Dez. 20232.100,002.100,002.100,002.100,002.100,00-
19. Dez. 20232.090,002.100,002.090,002.100,002.100,00200
18. Dez. 20232.130,712.130,712.130,712.130,712.130,71-
15. Dez. 20232.130,712.130,712.130,712.130,712.130,71-
14. Dez. 20232.130,712.130,712.130,712.130,712.130,71-
13. Dez. 20232.130,712.130,712.130,712.130,712.130,71-
11. Dez. 20232.130,712.130,712.130,712.130,712.130,71-
08. Dez. 20232.130,712.130,712.130,712.130,712.130,71-
07. Dez. 20232.130,712.130,712.130,712.130,712.130,71-
06. Dez. 20232.130,712.130,712.130,712.130,712.130,711.230
05. Dez. 20232.063,922.063,922.063,922.063,922.063,92-
04. Dez. 20232.063,922.063,922.063,922.063,922.063,92-
01. Dez. 20232.063,922.063,922.063,922.063,922.063,92-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...