Deutsche Märkte öffnen in 5 Stunden 50 Minuten
Nikkei 225
38.629,68 +393,61 (+1,03%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.017,59 -753,91 (-1,26%) CMC Crypto 200
1.368,09 +55,46 (+4,23%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Vanguard Russell 1000 Growth Index Fund ETF Shares (VONG)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VONG240517C00065000 | 2023-12-07 4:38PM EDT | 65.00 | 11.00 | 10.50 | 14.10 | 0.00 | - | 1 | 0 | 0.00% |
| VONG240517C00069000 | 2024-01-04 4:20PM EDT | 69.00 | 7.20 | 13.00 | 16.80 | 0.00 | - | 1 | 0 | 0.00% |
| VONG240517C00070000 | 2024-04-05 10:10AM EDT | 70.00 | 15.70 | 14.90 | 15.90 | 0.00 | - | 1 | 31 | 0.00% |
| VONG240517C00072000 | 2024-04-25 12:14PM EDT | 72.00 | 10.70 | 12.60 | 16.20 | 0.00 | - | 3 | 5 | 122.80% |
| VONG240517C00073000 | 2024-02-07 2:50PM EDT | 73.00 | 12.50 | 11.30 | 14.90 | 0.00 | - | 32 | 4 | 108.84% |
| VONG240517C00075000 | 2024-02-13 4:59PM EDT | 75.00 | 9.40 | 11.10 | 12.50 | 0.00 | - | 3 | 7 | 63.87% |
| VONG240517C00076000 | 2023-12-06 3:39PM EDT | 76.00 | 2.75 | 2.20 | 5.00 | 0.00 | - | 5 | 5 | 0.00% |
| VONG240517C00081000 | 2024-01-10 3:55PM EDT | 81.00 | 1.95 | 5.30 | 6.60 | 0.00 | - | 2 | 8 | 55.76% |
| VONG240517C00082000 | 2024-04-25 2:25PM EDT | 82.00 | 2.10 | 2.75 | 6.20 | 0.00 | - | 2 | 0 | 61.82% |
| VONG240517C00083000 | 2024-04-26 3:56PM EDT | 83.00 | 2.75 | 1.80 | 6.00 | 0.00 | - | 1 | 1 | 69.90% |
| VONG240517C00084000 | 2024-05-03 10:15AM EDT | 84.00 | 1.60 | 0.95 | 4.00 | 0.00 | - | 1 | 4 | 44.90% |
| VONG240517C00085000 | 2024-05-06 2:02PM EDT | 85.00 | 1.50 | 0.25 | 3.30 | +0.50 | +50.00% | 1 | 7 | 43.09% |
| VONG240517C00086000 | 2024-03-18 2:34PM EDT | 86.00 | 2.55 | 0.05 | 2.15 | 0.00 | - | 1 | 4 | 32.81% |
| VONG240517C00087000 | 2024-05-03 10:29AM EDT | 87.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 21.49% |
| VONG240517C00088000 | 2024-04-08 3:45PM EDT | 88.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 16 | 36.77% |
| VONG240517C00090000 | 2024-04-15 3:44PM EDT | 90.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 2 | 7 | 24.95% |
| VONG240517C00095000 | 2024-03-25 1:07PM EDT | 95.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 5 | 6 | 42.09% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VONG240517P00050000 | 2023-10-20 3:48PM EDT | 50.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 11 | 11 | 164.84% |
| VONG240517P00071000 | 2023-09-14 10:30AM EDT | 71.00 | 2.90 | 2.45 | 5.30 | 0.00 | - | - | 5 | 178.91% |
| VONG240517P00073000 | 2024-01-05 11:41AM EDT | 73.00 | 1.55 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 91.11% |
| VONG240517P00080000 | 2024-05-03 9:31AM EDT | 80.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 4 | 5 | 64.16% |
| VONG240517P00081000 | 2024-03-26 3:36PM EDT | 81.00 | 0.35 | 0.30 | 2.00 | 0.00 | - | 1 | 11 | 54.03% |
| VONG240517P00084000 | 2024-04-18 12:09PM EDT | 84.00 | 2.75 | 0.00 | 1.55 | 0.00 | - | - | 1 | 43.46% |
| VONG240517P00085000 | 2024-04-18 9:38AM EDT | 85.00 | 2.40 | 0.00 | 1.75 | 0.00 | - | - | 2 | 39.99% |
| VONG240517P00086000 | 2024-03-25 1:07PM EDT | 86.00 | 0.15 | 1.50 | 4.70 | 0.00 | - | 5 | 5 | 55.01% |
