Deutsche Märkte schließen in 5 Stunden 34 Minuten
DAX
18.340,59 +130,04 (+0,71%) Euro Stoxx 50
4.916,81 +14,21 (+0,29%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.339,80 +3,20 (+0,14%) EUR/USD
1,0710 +0,0001 (+0,01%) Bitcoin EUR
57.418,93 +317,29 (+0,56%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:10.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.88 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 7 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 0 | 2024-07-19 | 1.25 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 0 | 2024-08-16 | 1.05 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 52 | 0 | 2024-10-18 | 1.29 | 0.00 | - | 139 | 0 |
| 0.32 | 0.00 | - | 82 | 0 | 2025-01-17 | 1.46 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 7 | 0 | 2026-01-16 | 1.74 | 0.00 | - | 2 | 0 |
