Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VOD240628C00009500 | 2024-06-21 10:04AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 481 | 12.50% |
VOD240705C00009500 | 2024-06-20 2:53PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
VOD240712C00009500 | 2024-06-21 3:59PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 63 | 6.25% |
VOD240726C00009500 | 2024-06-21 11:33AM EDT | 2024-07-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 59 | 58 | 6.25% |
VOD240802C00009500 | 2024-06-21 2:26PM EDT | 2024-08-02 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VOD240628P00009500 | 2024-06-21 11:21AM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 0.00% |
VOD240705P00009500 | 2024-06-04 10:45AM EDT | 2024-07-05 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
VOD240712P00009500 | 2024-06-07 11:08AM EDT | 2024-07-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |
VOD240726P00009500 | 2024-06-17 3:58PM EDT | 2024-07-26 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |