Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.195,33 +139,92 (+0,23%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240628C00008000 | 2024-06-21 1:41PM EDT | 8.00 | 1.00 | 1.00 | 1.51 | +0.05 | +5.26% | 45 | 91 | 134.77% |
| VOD240628C00008500 | 2024-06-20 9:30AM EDT | 8.50 | 0.54 | 0.42 | 1.28 | 0.00 | - | 1 | 4 | 118.36% |
| VOD240628C00009000 | 2024-06-21 11:32AM EDT | 9.00 | 0.11 | 0.11 | 0.15 | -0.10 | -47.62% | 57 | 326 | 26.56% |
| VOD240628C00009500 | 2024-06-21 10:04AM EDT | 9.50 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 1 | 481 | 38.67% |
| VOD240628C00010000 | 2024-06-21 11:27AM EDT | 10.00 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 10 | 222 | 55.47% |
| VOD240628C00010500 | 2024-06-20 2:59PM EDT | 10.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 8 | 40 | 71.88% |
| VOD240628C00011000 | 2024-05-16 3:42PM EDT | 11.00 | 0.05 | 0.00 | 0.26 | 0.00 | - | - | 6 | 141.41% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240628P00007500 | 2024-06-10 10:40AM EDT | 7.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 189.06% |
| VOD240628P00008000 | 2024-05-14 1:17PM EDT | 8.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 3 | 8 | 147.66% |
| VOD240628P00008500 | 2024-06-21 2:32PM EDT | 8.50 | 0.01 | 0.00 | 0.18 | -0.06 | -85.71% | 200 | 6 | 63.28% |
| VOD240628P00009000 | 2024-06-21 2:28PM EDT | 9.00 | 0.08 | 0.06 | 0.08 | -0.08 | -50.00% | 240 | 15 | 22.27% |
| VOD240628P00009500 | 2024-06-21 11:21AM EDT | 9.50 | 0.50 | 0.42 | 0.67 | +0.16 | +47.06% | 20 | 14 | 54.69% |
| VOD240628P00010000 | 2024-06-20 1:47PM EDT | 10.00 | 0.88 | 0.85 | 2.26 | 0.00 | - | 1 | 0 | 207.81% |
| VOD240628P00011000 | 2024-05-15 11:52AM EDT | 11.00 | 1.63 | 2.04 | 2.92 | 0.00 | - | - | 75 | 250.39% |
