Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.828,75 +149,22 (+0,24%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240621C00008000 | 2024-06-07 3:52PM EDT | 8.00 | 1.09 | 0.60 | 1.37 | 0.00 | - | 6 | 6 | 125.39% |
| VOD240621C00008500 | 2024-06-14 10:30AM EDT | 8.50 | 0.23 | 0.25 | 0.40 | -0.07 | -23.33% | 31 | 133 | 59.38% |
| VOD240621C00009000 | 2024-06-13 2:48PM EDT | 9.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 5 | 377 | 28.91% |
| VOD240621C00009500 | 2024-06-13 11:05AM EDT | 9.50 | 0.01 | 0.00 | 0.22 | 0.00 | - | 2 | 63 | 80.08% |
| VOD240621C00010000 | 2024-06-12 9:56AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,103 | 53.13% |
| VOD240621C00010500 | 2024-06-10 9:56AM EDT | 10.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 13 | 75.00% |
| VOD240621C00011000 | 2024-05-15 3:12PM EDT | 11.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 28 | 123.44% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240621P00006000 | 2024-04-30 11:12AM EDT | 6.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 10 | 356.25% |
| VOD240621P00007000 | 2024-05-15 9:30AM EDT | 7.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 103 | 213.28% |
| VOD240621P00007500 | 2024-05-30 1:27PM EDT | 7.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 169.92% |
| VOD240621P00008000 | 2024-06-12 10:34AM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,031 | 42.19% |
| VOD240621P00008500 | 2024-06-14 9:58AM EDT | 8.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 66 | 317 | 25.00% |
| VOD240621P00009000 | 2024-06-14 11:10AM EDT | 9.00 | 0.34 | 0.07 | 0.31 | +0.07 | +25.93% | 212 | 2,027 | 32.03% |
| VOD240621P00009500 | 2024-06-10 2:20PM EDT | 9.50 | 0.50 | 0.00 | 2.49 | 0.00 | - | 54 | 114 | 173.83% |
| VOD240621P00010000 | 2024-06-04 3:33PM EDT | 10.00 | 0.69 | 1.00 | 3.40 | 0.00 | - | 5 | 45 | 312.50% |
| VOD240621P00010500 | 2024-06-06 9:46AM EDT | 10.50 | 1.31 | 1.42 | 3.90 | 0.00 | - | - | 0 | 335.16% |
| VOD240621P00011000 | 2024-06-06 9:49AM EDT | 11.00 | 1.81 | 1.42 | 2.36 | 0.00 | - | - | 0 | 147.66% |
| VOD240621P00012000 | 2024-04-19 10:21AM EDT | 12.00 | 4.00 | 1.31 | 2.73 | 0.00 | - | 194 | 168 | 0.00% |
| VOD240621P00013000 | 2024-06-06 9:56AM EDT | 13.00 | 3.80 | 4.15 | 4.40 | 0.00 | - | 1 | 0 | 150.00% |
| VOD240621P00014000 | 2024-04-19 11:14AM EDT | 14.00 | 6.00 | 2.93 | 4.80 | 0.00 | - | 118 | 118 | 0.00% |
| VOD240621P00015000 | 2024-04-19 10:11AM EDT | 15.00 | 7.00 | 5.20 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |
| VOD240621P00016000 | 2024-04-19 10:24AM EDT | 16.00 | 7.95 | 5.90 | 6.90 | 0.00 | - | 34 | 33 | 0.00% |
