Deutsche Märkte schließen in 3 Stunden 5 Minuten
DAX
18.261,50 +97,98 (+0,54%) Euro Stoxx 50
4.942,50 +35,20 (+0,72%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.338,10 +6,90 (+0,30%) EUR/USD
1,0734 +0,0037 (+0,34%) Bitcoin EUR
57.211,13 -2.722,07 (-4,54%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:9.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240628C00009000 | 2024-06-21 3:54PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 57 | 371 | 0.00% |
| VOD240705C00009000 | 2024-06-20 11:31AM EDT | 2024-07-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| VOD240712C00009000 | 2024-06-17 9:30AM EDT | 2024-07-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| VOD240719C00009000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 224 | 1,548 | 0.00% |
| VOD240726C00009000 | 2024-06-20 12:37PM EDT | 2024-07-26 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 305 | 0.00% |
| VOD240816C00009000 | 2024-06-21 1:29PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 0.00% |
| VOD241018C00009000 | 2024-06-20 12:25PM EDT | 2024-10-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 131 | 12,749 | 0.00% |
| VOD250117C00009000 | 2024-06-21 2:05PM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 33 | 1,261 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240628P00009000 | 2024-06-21 2:28PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 240 | 249 | 3.13% |
| VOD240705P00009000 | 2024-06-21 10:50AM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 50 | 141 | 1.56% |
| VOD240719P00009000 | 2024-06-21 3:03PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 586 | 16,801 | 0.78% |
| VOD240726P00009000 | 2024-06-21 12:31PM EDT | 2024-07-26 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.78% |
| VOD240816P00009000 | 2024-06-21 12:25PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 251 | 251 | 0.78% |
| VOD241018P00009000 | 2024-06-21 11:27AM EDT | 2024-10-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 3,659 | 0.39% |
| VOD250117P00009000 | 2024-06-21 2:23PM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 68 | 623 | 0.39% |
