Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VOD240628C00008500 | 2024-06-20 9:30AM EDT | 2024-06-28 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
VOD240705C00008500 | 2024-06-10 10:52AM EDT | 2024-07-05 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
VOD240712C00008500 | 2024-06-14 9:51AM EDT | 2024-07-12 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
VOD240726C00008500 | 2024-06-20 9:49AM EDT | 2024-07-26 | 0.68 | 0.00 | 0.00 | 0.00 | - | 300 | 509 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VOD240628P00008500 | 2024-06-21 2:32PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 206 | 12.50% |
VOD240705P00008500 | 2024-06-21 3:43PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
VOD240712P00008500 | 2024-06-17 10:31AM EDT | 2024-07-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 140 | 6.25% |
VOD240726P00008500 | 2024-06-18 1:39PM EDT | 2024-07-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 495 | 6.25% |
VOD240802P00008500 | 2024-06-18 1:40PM EDT | 2024-08-02 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |