Deutsche Märkte schließen in 2 Stunden 48 Minuten
DAX
18.278,62 +115,10 (+0,63%) Euro Stoxx 50
4.947,20 +39,90 (+0,81%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,00 +7,80 (+0,33%) EUR/USD
1,0731 +0,0033 (+0,31%) Bitcoin EUR
57.013,98 -2.940,61 (-4,90%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:8.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240628C00008000 | 2024-06-21 1:41PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 45 | 89 | 0.00% |
| VOD240705C00008000 | 2024-06-11 1:17PM EDT | 2024-07-05 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| VOD240712C00008000 | 2024-06-21 10:13AM EDT | 2024-07-12 | 1.08 | 0.00 | 0.00 | 0.00 | - | 170 | 961 | 0.00% |
| VOD240719C00008000 | 2024-06-18 10:40AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| VOD241018C00008000 | 2024-06-20 10:50AM EDT | 2024-10-18 | 1.36 | 0.00 | 0.00 | 0.00 | - | 49 | 219 | 0.00% |
| VOD250117C00008000 | 2024-06-21 11:09AM EDT | 2025-01-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2,490 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240628P00008000 | 2024-05-14 1:17PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.50 | 0.00 | - | 3 | 8 | 162.11% |
| VOD240705P00008000 | 2024-06-14 3:23PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| VOD240712P00008000 | 2024-06-07 12:48PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 40 | 12.50% |
| VOD240719P00008000 | 2024-06-20 1:37PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 4,419 | 12.50% |
| VOD241018P00008000 | 2024-06-20 2:46PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 1,084 | 6.25% |
| VOD250117P00008000 | 2024-06-21 2:23PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 35 | 9,057 | 6.25% |
