Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VOD240719C00007000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
VOD241018C00007000 | 2024-05-15 2:39PM EDT | 2024-10-18 | 2.65 | 1.72 | 3.30 | 0.00 | - | 10 | 2 | 68.16% |
VOD250117C00007000 | 2024-06-20 10:34AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
VOD260116C00007000 | 2024-06-13 11:56AM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,139 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VOD240719P00007000 | 2024-06-21 3:26PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 8,886 | 25.00% |
VOD240726P00007000 | 2024-06-17 1:29PM EDT | 2024-07-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
VOD241018P00007000 | 2024-06-13 3:50PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 6,180 | 12.50% |
VOD250117P00007000 | 2024-06-04 2:51PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 1,991 | 12.50% |
VOD260116P00007000 | 2024-06-17 9:49AM EDT | 2026-01-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 182 | 4,801 | 6.25% |